Share buyback October 2008

RWE AG acquired 376,637 ordinary shares of RWE AG (ISIN DE0007037129) with a value of EUR 23.5 million in the time period from October 1, 2008 to October 22, 2008. The shares bought back were used for the issuance of employee shares in connection with the Company’s share option programme for its employees (Belegschaftsaktienausgabe) for the year 2008.

The shares were repurchased on stock exchanges at the most favourable terms for RWE AG. The mandated bank was not allowed to determine a purchase price which exceeded the price of the last independent trade at the respective stock exchange or the highest current independent bid. The higher of both values was decisive. The bank was not allowed to acquire more than 25 % of the average daily volume of shares in one day on the stock exchange on which the purchase was carried out. The average volume of shares is based on the average daily volume of shares traded in the twenty trading days preceding the date of purchase.

 

09/26/2008 - Notice in Accordance with Art. 4, Para. 2 of the Directive (EC) No. 2273/2003: RWE AG Decides to Conduct Share Buyback

The share buyback programme was finalised on October 22, 2008.

Overview share buyback programme – October 2008

DateOrdinary sharesPreferences sharesTotal number of sharesPurchased volume (in €)
Number of sharesPrice
(in €)1
Number of shares

Price(in €)1

01/10/200840,00068.01870 40,0002,720,748
02/10/200830,00067.77480 30,0002,033,244
06/10/200820,00066.0604020,0001,321,208
07/10/200820,00066.4866020,0001,329,732
08/10/200830,00064.2327030,0001,926,981
09/10/200830,00062.2898030,0001,868,694
10/10/20089,00053.041009,000477,369
13/10/20080-0--
14/10/200820,00060.6195020,0001,212,390
15/10/200845,00059.6610045,0002,684,745
16/10/200830,00056.5603030,0001,696,809
17/10/200826,00058.3470026,0001,517,022
20/10/200825,00061.6484025,0001 ,541,210
21/10/200825,00062.5273025,0001 ,563,183
22/10/200826,63760.4010026,6371 ,608,901
Total376,63762.40020 376,63723,502,236
in % of share capital0.07%  0.07% 

 

1) average purchase price in €

(The value date of the share buybacks is two working days after the transaction date.)