March 2008

Overview share buyback programme - March 2008

DateOrdinary sharesPreference sharesTotal number of sharesPurchased volume (in €)
Number of sharesPrice
(in €)1)
Number of sharesPrice
(in €)1)
03.03.2008927,44378.33710927,44372,653,195
05.03.2008500,00077.89240500,00038,946,200
06.03.20081,090,57478.843901,090,57485,985,107
07.03.2008456,00077.81530456,00035,483,777
10.03.2008869,32178.96810869,32168,648,628
11.03.2008668,36379.86310668,36353,377,541
12.03.2008891,52780.09780891,52771,409,351
13.03.2008484,34678.98900484,34638,258,006
14.03.2008745,47078.35710745,47058,412,867
17.03.2008719,70077.05420719,70055,455,908
18.03.2008475,73877.55090475,73836,893,910
19.03.20081,172,67577.131801,172,67590,450,534
20.03.2008750,00076.05430750,00057,040,725
21.03.20080000
24.03.20080000
25.03.2008741,42676.61730741,42656,806,058
26.03.2008703,17476.47340703,17453,774,107
27.03.2008140,00077.99650140,00010,919,510
28.03.2008991,16878.01660991,16877,327,557
31.03.2008143,87677.39930143,87611,135,902
Total12,470,80178.02060 12,470,801972,978,883
in % of share capital2.4% 0.0% 2.2% 

 

1) average purchase price in €