May 2008

Overview share buyback programme - May 2008

DateOrdinary sharesPreference sharesTotal number of sharesPurchased volume (in €)
Number of sharesPrice
(in €)1)
Number of sharesPrice
(in €)1)
05.05.2008523,00074.80520523,00039,123,120
06.05.2008500,00076.43610500,00038,218,050
07.05.2008720,00078.14230720,00056,262,456
08.05.2008575,00077.96040575,00044,827,230
09.05.2008767,04777.68160767,04759,585,438
12.05.2008297,95377.60560297,95323,122,821
13.05.2008570,41677.30870570,41644,098,119
14.05.2008506,95277.39140506,95239,233,725
15.05.2008472,63277.01050472,63236,397,627
16.05.2008534,10077.68110534,10041,489,476
Total5,467,10077.25450 5,467,100422,358,062
in % of share capital1.0% 0.0% 1.0% 

 

1) average purchase price in €