Share buyback November 2017

In the period from 7 November 2017 to 10 November 2017 RWE Aktiengesellschaft bought back in a first tranche in total 206.500 common shares with a value of approx. 4.738.893,45 EUR. In a second tranche in the period from 13 November 2017 to 15 November 2017 RWE AG bought back in total 134.420 common shares with a value of approx. 2.895.439,64 EUR. The buybacks were made in order to fulfill obligations relating to an employee stock option plan and are completed now.

25 August 2017: Announcement Share Buyback Employee Share Programme

13 November 2017: Notification of the execution of the share buyback – tranche 1

17 November 2017: Notification of the execution of the share buyback – tranche 2

7 November 2017: Single transactions

8 November 2017: Single transactions

9 November 2017: Single transactions

10 November 2017: Single transactions

13 November 2017: Single transactions

14 November 2017: Single transactions

15 November 2017: Single transactions

 

In the period from 7 November 2017 to 15 November 2017 the daily number of shares bought back in the first tranche, weighted average share price and aggregated volume totalled:

DateTotal number of shares bought backWeighted average share price (EUR)Aggregated volume (EUR)
07.11.201748.50022,80991.106.280,15
08.11.201748.00023,06031.106.894,40
09.11.201753.00023,09701.224.141,00
10.11.201757.00022,83471.301.577,90
13.11.201751.00022,25611.135.061,10
14.11.201749.42021,53321.064.170,74
15.11.201734.00020,4767696.207,80
Total340.92022,39337.634.333,09