| Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
|---|---|---|---|---|
| 02.02.2026 |
XETR |
77,655 | 53.6566 | 4,166,703.27 |
| 03.02.2026 |
XETR |
77,015 | 54.1014 | 4,166,619.32 |
| 04.02.2026 |
XETR |
76,304 | 54.3359 | 4,146,046.51 |
| 05.02.2026 |
XETR |
79,523 | 52.3962 | 4,166,703.01 |
| 06.02.2026 |
XETR |
78,760 | 52.9031 | 4,166,648.16 |
| 09.02.2026 |
XETR |
78,248 | 53.2503 | 4,166,729.47 |
| 10.02.2026 |
XETR |
78,283 | 53.2223 | 4,166,401.31 |
| 11.02.2026 |
XETR |
76,869 | 54.2035 | 4,166,568.84 |
| 12.02.2026 |
XETR |
79,301 | 52.5438 | 4,166,775.88 |
| 13.02.2026 |
XETR |
85,123 | 50.3390 | 4,285,006.70 |
| 16.02.2026 |
XETR |
83,725 | 49.7946 | 4,169,052.89 |
| 17.02.2026 |
XETR |
81,386 | 51.1975 | 4,166,759.74 |
| 18.02.2026 |
XETR |
79,476 | 52.4247 | 4,166,505.46 |
| 19.02.2026 |
XETR |
80,432 | 51.4956 | 4,141,894.10 |
| 20.02.2026 |
XETR |
80,315 | 51.8799 | 4,166,734.17 |
| Total month | 1,192,415 | 52.4777 | 62,575,148.83 | |
| Total since start | 4,547,164 | 48.5064 | 220,566,383.62 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.
