Your settings for cookies and pixels on

Select which cookies and pixels we are allowed to use. Please note that some cookies are necessary for technical reasons and must be enabled in order to maintain the functionality of our website. If you would like to benefit from every service on our website, please consider that you need to choose every cookie category. For more information, please refer to our Privacy Policy.

    • Maintain the stability of the website.
    • Save your log-in data.
    • Allow to improve the user experience.
    • They provide advertisements that are relevant to your interests.
    • They allow you to share interesting content directly with your social media network.

You can change your cookie and pixel settings on at any time via our Privacy Policy.


Show Details
Select all Confirm selection

Share Buyback November 2021

In the period from 12 November 2021 to 17 November 2021 RWE Aktiengesellschaft intends to acquire a maximum of 500,000 shares to serve the sole purpose of meeting obligations arising from an employee share programme.

Orders & Transactions

In the period from 12 November 2021 to 17 November 2021 the daily number of shares bought back, weighted average share price and aggregated volume totalled:

Date Total number of shares bought back Weighted average share price (EUR) Aggregated volume (EUR) 
12.11.2021 90,000 32.22270 2,900,043.00
15.11.2021 40,000 32.32560 1,293,024.00
16.11.2021 115,000 33.30770 3,830,385.50
17.11.2021 43,624 32.9260 1,436,363.824
Total 288,624 32.77557 9,459,816.324