In the period from 5 October 2026 to 1 December 2026 RWE Aktiengesellschaft intends to acquire a maximum of 695,652 shares to serve the sole purpose of meeting obligations arising from an employee share programme.
Overview of purchases
We will provide regular updates here on the progress of the employee share buyback programme in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.
|
Date |
Trading venue |
Aggregate volume (number of shares) |
Weighted average price (€) |
Aggregate volume (€) |
| 05.10.2026 | XETR | 11,000 | 58.6136 | 644,749.60 |
| 06.10.2026 | XETR | 11,000 | 58.5682 | 644,250.20 |
| 07.10.2026 | XETR | 11,000 | 57.5200 | 632,720.00 |
| 08.10.2026 | XETR | 11,000 | 57.6664 | 634,330.40 |
| 09.10.2026 | XETR | 11,000 | 57.8991 | 636,890.10 |
| 12.10.2026 | XETR | 11,000 | 58.8082 | 646,890.20 |
| 13.10.2026 | XETR | 11,000 | 59.3244 | 652,568.40 |
| 14.10.2026 | XETR | 11,000 | 58.9955 | 648,950.50 |
| 15.10.2026 | XETR | 11,000 | 57.9455 | 637,400.50 |
| 16.10.2026 | XETR | 11,000 | 58.6500 | 645,150.00 |
| 19.10.2026 | XETR | 11,000 | 58.1636 | 639,799.60 |
| 20.10.2026 | XETR | 11,000 | 57.1291 | 628,420.10 |
| 21.10.2026 | XETR | 11,000 | 57.8264 | 636,090.40 |
| 22.10.2026 | XETR | 11,000 | 57.3791 | 631,170.10 |
| 23.10.2026 | XETR | 11,000 | 56.2845 | 619,129.50 |
| Total since start | 165,000 | 58.0516 | 9,578,509.60 |