Share Buyback Program 2024 - 2026

Ad hoc Announcement as of November 12, 2024

RWE decides on share buyback program with a volume of up to EUR 1.5 billion

Announcements in accordance with Art. 5 (1) lit. a) of the Regulation (EU) No. 596/2014 and Art. 2 (1) of the Delegated Regulation (EU) 2016/1052

Overview of purchases

We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.

Tranche 2

July 2025

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
01.07.2025	XETR	45,975	35.9917	1,654,718.22
02.07.2025	XETR	42,285	36.1677	1,529,350.10
03.07.2025	XETR	44,664	36.2524	1,619,176.59
04.07.2025	XETR	44,498	36.2582	1,613,418.46
Total month		177,422	36.1661	6,416,663.37
Total since start		2,200,819	34.1579	75,175,381.50

June 2025

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.06.2025	XETR	457,600	33.1259	15,158,428.90
03.06.2025	XETR	452,448	33.2521	15,044,843.53
03.06.2025	CEUX	70,620	33.2539	2,348,390.24
04.06.2025	XETR	139,241	33.4513	4,657,793.56
05.06.2025	XETR	90,083	33.2949	2,999,306.46
06.06.2025	XETR	46,993	33.4083	1,569,957.62
09.06.2025	XETR	47,506	33.4661	1,589,841.14
10.06.2025	XETR	48,748	33.7021	1,642,910.63
11.06.2025	XETR	45,389	34.3638	1,559,738.16
12.06.2025	XETR	44,019	34.8848	1,535,594.41
13.06.2025	XETR	83,961	35.5951	2,988,601.65
16.06.2025	XETR	46,368	35.7351	1,656,966.34
17.06.2025	XETR	43,791	35.4751	1,553,490.37
18.06.2025	XETR	43,081	35.3004	1,520,774.97
19.06.2025	XETR	45,840	35.0188	1,605,263.68
20.06.2025	XETR	45,709	35.1663	1,607,414.62
23.06.2025	XETR	42,351	35.7050	1,512,141.93
24.06.2025	XETR	42,993	35.7289	1,536,092.59
25.06.2025	XETR	42,113	35.8948	1,511,637.96
26.06.2025	XETR	45,219	35.8534	1,621,257.08
27.06.2025	XETR	44,846	35.7862	1,604,867.60
30.06.2025	XETR	54,478	35.4896	1,933,404.69
Total month		2,023,397	33.9818	68,758,718.13

Tranche 1

May 2025

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.05.2025	XETA	50,000	33.0401	1,652,005.00
05.05.2025	XETA	297,055	33.2561	9,878,890.79
06.05.2025	XETA	300,000	33.2280	9,968,400.00
07.05.2025	XETA	300,000	33.2083	9,962,490.00
07.05.2025	AQEU	50,000	33.0156	1,650,780.00
07.05.2025	TQEX	50,000	33.1855	1,659,275.00
08.05.2025	XETA	350,000	32.6808	11,438,280.00
09.05.2025	XETA	350,000	32.6719	11,435,165.00
12.05.2025	XETA	348,872	32.6388	11,386,763.43
13.05.2025	XETA	350,000	32.4959	11,373,565.00
14.05.2025	XETA	349,070	32.1039	11,206,508.37
15.05.2025	XETA	450,000	32.1688	14,475,960.00
16.05.2025	XETA	290,000	32.2371	9,348,759.00
16.05.2025	CEUX	100,000	32.2386	3,223,860.00
16.05.2025	AQEU	30,000	32.2479	967,437.00
16.05.2025	TQEX	30,000	32.2449	967,347.00
19.05.2025	XETA	445,385	32.1621	14,324,516.91
20.05.2025	XETA	450,000	33.2612	14,967,540.00
21.05.2025	XETA	256,000	33.1578	8,488,396.80
21.05.2025	CEUX	150,000	33.1600	4,974,000.00
22.05.2025	XETA	410,000	32.7760	13,438,160.00
23.05.2025	XETA	410,000	32.4606	13,308,846.00
26.05.2025	XETA	410,000	32.7541	13,429,181.00
27.05.2025	XETA	450,000	32.7145	14,721,525.00
27.05.2025	CEUX	149,408	32.7156	4,887,972.36
28.05.2025	XETA	257,450	32.6162	8,397,040.69
Total month		7,083,240	32.6874	231,532,664.35

April 2025

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
01.04.2025	XETA	35,000	33.2094	1,162,329.00
02.04.2025	XETA	35,000	33.7597	1,181,589.50
03.04.2025	XETA	35,000	34.2697	1,199,439.50
04.04.2025	XETA	35,000	33.4249	1,169,871.50
07.04.2025	XETA	35,000	31.1944	1,091,804.00
08.04.2025	XETA	35,000	31.6717	1,108,509.50
09.04.2025	XETA	35,000	31.1393	1,089,875.50
10.04.2025	XETA	35,000	32.3378	1,131,823.00
11.04.2025	XETA	35,000	32.6957	1,144,349.50
14.04.2025	XETA	35,000	32.8018	1,148,063.00
15.04.2025	XETA	35,000	33.2942	1,165,297.00
16.04.2025	XETA	35,000	33.8961	1,186,363.50
17.04.2025	XETA	35,000	34.0032	1,190,112.00
22.04.2025	XETA	35,000	33.9969	1,189,891.50
23.04.2025	XETA	35,000	33.7389	1,180,861.50
24.04.2025	XETA	35,000	33.9879	1,189,576.50
25.04.2025	XETA	35,000	34.0974	1,193,409.00
Total month		595,000	33.1482	19,723,165.00

March 2025

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
03.03.2025	XETA	40,000	30.4576	1,218,304.00
04.03.2025	XETA	40,000	30.4561	1,218,244.00
05.03.2025	XETA	40,000	30.6156	1,224,624.00
06.03.2025	XETA	40,000	30.9755	1,239,020.00
07.03.2025	XETA	40,000	30.7141	1,228,564.00
10.03.2025	XETA	32,890	31.0433	1,021,014.14
11.03.2025	XETA	35,000	31.1846	1,091,461.00
12.03.2025	XETA	35,000	31.2321	1,093,123.50
13.03.2025	XETA	35,000	31.4780	1,101,730.00
14.03.2025	XETA	35,000	32.2184	1,127,644.00
17.03.2025	XETA	35,000	32.3916	1,133,706.00
18.03.2025	XETA	35,000	33.0373	1,156,305.50
19.03.2025	XETA	35,000	33.1985	1,161,947.50
20.03.2025	XETA	35,000	31.8820	1,115,870.00
21.03.2025	XETA	35,000	32.2206	1,127,721.00
24.03.2025	XETA	35,000	32.7989	1,147,961.50
25.03.2025	XETA	35,000	32.7808	1,147,328.00
26.03.2025	XETA	35,000	32.8991	1,151,468.50
27.03.2025	XETA	35,000	32.9775	1,154,212.50
28.03.2025	XETA	35,000	32.9780	1,154,230.00
31.03.2025	XETA	35,000	32.8657	1,150,299.50
Total month		757,890	31.8843	24,164,778.64

February 2025

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
03.02.2025	XETA	75,000	29.5571	2,216,782.50
04.02.2025	XETA	75,000	29.5784	2,218,380.00
05.02.2025	XETA	75,000	29.8268	2,237,010.00
06.02.2025	XETA	75,000	29.8073	2,235,547.50
07.02.2025	XETA	75,000	29.1317	2,184,877.50
10.02.2025	XETA	75,000	29.0802	2,181,015.00
11.02.2025	XETA	73,957	29.1532	2,156,083.21
12.02.2025	XETA	75,000	28.8207	2,161,552.50
13.02.2025	XETA	75,000	28.4139	2,131,042.50
14.02.2025	XETA	75,000	28.4638	2,134,785.00
17.02.2025	XETA	75,000	28.6467	2,148,502.50
18.02.2025	XETA	75,000	28.2467	2,118,502.50
19.02.2025	XETA	50,000	28.6520	1,432,600.00
20.02.2025	XETA	40,000	28.9178	1,156,712.00
21.02.2025	XETA	40,000	28.9313	1,157,252.00
24.02.2025	XETA	40,000	29.9084	1,196,336.00
25.02.2025	XETA	40,000	30.4909	1,219,636.00
26.02.2025	XETA	40,000	30.5893	1,223,572.00
27.02.2025	XETA	40,000	30.1325	1,205,300.00
28.02.2025	XETA	40,000	30.1886	1,207,544.00
Total month		1,228,957	29.2305	35,923,032.71

January 2025

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.01.2025	XETA	75,000	29.3974	2,204,805.00
03.01.2025	XETA	75,000	30.1411	2,260,582.50
06.01.2025	XETA	75,000	30.2641	2,269,807.50
07.01.2025	XETA	75,000	30.2074	2,265,555.00
08.01.2025	XETA	75,000	29.3906	2,204,295.00
09.01.2025	XETA	75,000	28.8530	2,163,975.00
10.01.2025	XETA	75,000	28.1852	2,113,890.00
13.01.2025	XETA	75,000	28.7280	2,154,600.00
14.01.2025	XETA	75,000	28.3606	2,127,045.00
15.01.2025	XETA	75,000	28.8342	2,162,565.00
16.01.2025	XETA	75,000	28.7891	2,159,182.50
17.01.2025	XETA	75,000	29.5860	2,218,950.00
20.01.2025	XETA	72,983	29.3874	2,144,780.61
21.01.2025	XETA	75,000	29.1899	2,189,242.50
22.01.2025	XETA	75,000	29.0374	2,177,805.00
23.01.2025	XETA	75,000	28.7911	2,159,332.50
24.01.2025	XETA	75,000	28.7289	2,154,667.50
27.01.2025	XETA	75,000	28.7672	2,157,540.00
28.01.2025	XETA	75,000	29.2820	2,196,150.00
29.01.2025	XETA	75,000	29.1270	2,184,525.00
30.01.2025	XETA	75,000	29.5452	2,215,890.00
31.01.2025	XETA	74,158	29.9200	2,218,807.36
Total month		1,647,141	29.2045	48,103,992.97

December 2024

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.12.2024	XETA	524,263	31.9517	16,751,094.10
	CEUX	172,156	31.9600	5,502,105.76
03.12.2024	XETA	547,065	31.8126	17,403,560.02
	CEUX	249,421	31.8136	7,934,979.93
04.12.2024	XETA	200,000	31.2237	6,244,740.00
05.12.2024	XETA	200,000	30.8458	6,169,160.00
06.12.2024	XETA	200,000	30.7733	6,154,660.00
09.12.2024	XETA	60,000	30.7998	1,847,988.00
10.12.2024	XETA	153,000	30.8448	4,719,254.40
11.12.2024	XETA	100,000	30.1070	3,010,700.00
12.12.2024	XETA	100.000	30.1070	3,010,700.00
13.12.2024	XETA	100,000	29.5449	2,954,490.00
16.12.2024	XETA	100,000	28.6542	2,865,420.00
17.12.2024	XETA	75,000	28.3739	2,128,042.50
18.12.2024	XETA	75,000	28.1616	2,112,120.00
19.12.2024	XETA	75,000	28.1297	2,109,727.50
20.12.2024	XETA	75,000	28.0298	2,102,235.00
23.12.2024	XETA	75,000	28.3086	2,123,145.00
27.12.2024	XETA	75,000	28.4615	2,134,612.50
30.12.2024	XETA	75,000	28.5845	2,143,837.50
Total month		3,230,905	30.7812	99,451,002.21

November 2024

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
28.11.2024	XETA	569,559	31.8007	18,112,374.89
	CEUX	191,732	31.8066	6,098,343.03
	TQEX	37,969	31.8264	1,208,416.58
	AQEU	45,231	31.8656	1,441,312.95
29.11.2024	XETA	302,189	31.7676	9,599,819.28
	CEUX	145,784	31.7669	4,631,105.75
Total month		1,292,464	31.7930	41,091,372.48

Share Buyback Program 2024 - 2026

Ad hoc Announcement as of November 12, 2024

Announcements in accordance with Art. 5 (1) lit. a) of the Regulation (EU) No. 596/2014 and Art. 2 (1) of the Delegated Regulation (EU) 2016/1052

Overview of purchases

Tranche 2

July 2025

June 2025

Tranche 1

May 2025

April 2025

March 2025

February 2025

January 2025

December 2024

November 2024

You might also be interested in

Employee Share Programs

Share price information and investment calculator

Analyst recommendations and consensus

Recommend

You can also find us on ...

Talk to us

Start pages

Quick links

We recommend