| Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
|---|---|---|---|---|
| 02.05.2025 |
XETA |
50,000 | 33.0401 | 1,652,005.00 |
| 05.05.2025 |
XETA |
297,055 | 33.2561 | 9,878,890.79 |
| 06.05.2025 |
XETA |
300,000 | 33.2280 | 9,968,400.00 |
| 07.05.2025 |
XETA |
300,000 | 33.2083 | 9,962,490.00 |
| 07.05.2025 |
AQEU |
50,000 | 33.0156 | 1,650,780.00 |
| 07.05.2025 |
TQEX |
50,000 | 33.1855 | 1,659,275.00 |
| 08.05.2025 |
XETA |
350,000 | 32.6808 | 11,438,280.00 |
| 09.05.2025 |
XETA |
350,000 | 32.6719 | 11,435,165.00 |
| Total month | 1,747,055 | 32.9957 | 57,645,285.79 | |
| Total since start | 10,499,412 | 31.0591 | 326,102,629.80 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.
