Share Buyback Program 2024 - 2026

Ad hoc Announcement as of November 12, 2024

RWE decides on share buyback program with a volume of up to EUR 1.5 billion

Announcements in accordance with Art. 5 (1) lit. a) of the Regulation (EU) No. 596/2014 and Art. 2 (1) of the Delegated Regulation (EU) 2016/1052

Overview of purchases

We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.

Tranche 3

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
01.04.2026	XETR	71,240	58.4871	4,166,621.00
02.04.2026	XETR	71,098	58.6056	4,166,740.95
07.04.2026	XETR	70,614	58.9286	4,161,184.16
08.04.2026	XETR	71,458	58.2776	4,164,400.74
09.04.2026	XETR	70,932	58.7458	4,166,957.09
10.04.2026	XETR	70,776	58.8711	4,166,660.97
13.04.2026	XETR	70,688	58.9387	4,166,258.83
14.04.2026	XETR	70,873	58.6918	4,159,663.94
15.04.2026	XETR	70,326	58.8860	4,141,216.84
16.04.2026	XETR	71,223	58.5039	4,166,823.27
17.04.2026	XETR	73,948	56.3456	4,166,644.43
20.04.2026	XETR	72,935	57.1325	4,166,958.89
21.04.2026	XETR	71,371	58.3801	4,166,646.12
22.04.2026	XETR	69,669	59.6884	4,158,431.14
23.04.2026	XETR	68,742	60.2862	4,144,193.96
24.04.2026	XETR	69,415	60.0276	4,166,815.85
Total month		1,135,308	58.6592	66,596,218.17
Total since start		7,727,454	51.1617	395,349,941.52

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.03.2026	XETR	76,198	54.5967	4,160,159.35
03.03.2026	XETR	78,959	52.7690	4,166,587.47
04.03.2026	XETR	77,866	53.5128	4,166,827.68
05.03.2026	XETR	78,360	53.1715	4,166,518.74
06.03.2026	XETR	79,486	52.4199	4,166,648.17
09.03.2026	XETR	78,925	52.7989	4,167,153.18
10.03.2026	XETR	76,229	54.6571	4,166,456.08
11.03.2026	XETR	77,354	53.5011	4,138,524.09
12.03.2026	XETR	75,645	55.0808	4,166,587.12
13.03.2026	XETR	73,243	56.7578	4,157,111.55
16.03.2026	XETR	72,825	57.2146	4,166,653.25
17.03.2026	XETR	71,616	58.1838	4,166,891.02
18.03.2026	XETR	72,124	57.7752	4,166,978.52
19.03.2026	XETR	72,062	57.8197	4,166,603.22
20.03.2026	XETR	72,305	57.6250	4,166,575.63
23.03.2026	XETR	75,065	55.5079	4,166,700.51
24.03.2026	XETR	75,763	54.9950	4,166,586.19
25.03.2026	XETR	73,667	56.5643	4,166,922.29
26.03.2026	XETR	74,367	56.0269	4,166,552.47
27.03.2026	XETR	76,107	54.4654	4,145,198.20
30.03.2026	XETR	74,554	55.8893	4,166,770.87
31.03.2026	XETR	72,833	57.2090	4,166,703.10
Total month		1,655,553	55.3300	91,601,708.69

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.02.2026	XETR	77,655	53.6566	4,166,703.27
03.02.2026	XETR	77,015	54.1014	4,166,619.32
04.02.2026	XETR	76,304	54.3359	4,146,046.51
05.02.2026	XETR	79,523	52.3962	4,166,703.01
06.02.2026	XETR	78,760	52.9031	4,166,648.16
09.02.2026	XETR	78,248	53.2503	4,166,729.47
10.02.2026	XETR	78,283	53.2223	4,166,401.31
11.02.2026	XETR	76,869	54.2035	4,166,568.84
12.02.2026	XETR	79,301	52.5438	4,166,775.88
13.02.2026	XETR	85,123	50.3390	4,285,006.70
16.02.2026	XETR	83,725	49.7946	4,169,052.89
17.02.2026	XETR	81,386	51.1975	4,166,759.74
18.02.2026	XETR	79,476	52.4247	4,166,505.46
19.02.2026	XETR	80,432	51.4956	4,141,894.10
20.02.2026	XETR	80,315	51.8799	4,166,734.17
23.02.2026	XETR	80,448	51.7949	4,166,796.12
24.02.2026	XETR	78,375	52.5724	4,120,361.85
25.02.2026	XETR	77,812	53.5559	4,167,291.69
26.02.2026	XETR	77,210	53.9680	4,166,869.28
27.02.2026	XETR	75,584	54.6510	4,130,741.18
Total month		1,581,844	52.6773	83,327,208.95
Total since start		4,936,593	48.8836	241,318,443.74

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.01.2026	XETR	89,532	46.5361	4,166,470.11
05.01.2026	XETR	89,027	46.8034	4,166,766.29
06.01.2026	XETR	86,937	47.9268	4,166,612.21
07.01.2026	XETR	86,357	48.2503	4,166,751.16
08.01.2026	XETR	86,758	48.0250	4,166,552.95
09.01.2026	XETR	86,615	47.9186	4,150,469.54
12.01.2026	XETR	85,575	48.2058	4,125,211.34
13.01.2026	XETR	86,285	48.1050	4,150,739.93
14.01.2026	XETR	84,277	49.3111	4,155,791.57
15.01.2026	XETR	82,700	50.3839	4,166,748.53
16.01.2026	XETR	81,215	51.3058	4,166,800.55
19.01.2026	XETR	81,234	51.2949	4,166,889.91
20.01.2026	XETR	81,167	50.8848	4,130,166.56
21.01.2026	XETR	79,253	51.4872	4,080,515.06
22.01.2026	XETR	80,253	51.7150	4,150,283.90
23.01.2026	XETR	80,644	51.3641	4,142,206.48
26.01.2026	XETR	80,025	52.0703	4,166,925.76
27.01.2026	XETR	79,460	52.4377	4,166,699.64
28.01.2026	XETR	78,515	52.7444	4,141,226.57
29.01.2026	XETR	77,855	53.5111	4,166,106.69
30.01.2026	XETR	76,574	53.7148	4,113,157.10
Total month		1,740,258	50.0921	87,173,091.82

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
03.12.2025	XETR	94,826	43.8711	4,160,120.93
04.12.2025	XETR	96,027	43.3881	4,166,429.08
05.12.2025	XETR	96,607	43.1305	4,166,708.21
08.12.2025	XETR	96,271	43.2805	4,166,657.02
09.12.2025	XETR	95,509	43.6264	4,166,713.84
10.12.2025	XETR	95,594	43.5022	4,158,549.31
11.12.2025	XETR	96,500	43.1773	4,166,609.45
12.12.2025	XETR	96,089	43.3614	4,166,553.56
15.12.2025	XETR	95,527	43.6197	4,166,859.08
16.12.2025	XETR	94,596	44.0464	4,166,613.25
17.12.2025	XETR	94,167	44.2479	4,166,692.00
18.12.2025	XETR	95,132	43.7989	4,166,676.95
19.12.2025	XETR	94,251	44.2079	4,166,638.78
22.12.2025	XETR	94,762	43.9706	4,166,742.00
23.12.2025	XETR	93,526	44.5509	4,166,667.47
29.12.2025	XETR	92,816	44.8870	4,166,231.79
30.12.2025	XETR	92,291	45.1472	4,166,680.24
Total month		1,614,491	43.8641	70,818,142.97

Tranche 2

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
01.12.2025	XETR	149,035	43.5359	6,488,368.31
02.12.2025	XETR	137,873	43.3991	5,983,558.39
Total month		286,908	43.4701	12,471,926.70
Total since start		12,918,709	38.7036	499,999,975.60

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
03.11.2025	XETR	136,364	42.8895	5,848,581.40
04.11.2025	XETR	139,162	42.5460	5,920,785.52
05.11.2025	XETR	139,628	42.4355	5,925,178.68
06.11.2025	XETR	136,508	43.1357	5,888,373.98
07.11.2025	XETR	138,354	42.9590	5,943,552.79
10.11.2025	XETR	136,099	43.4407	5,912,232.44
11.11.2025	XETR	137,188	43.1392	5,918,175.68
12.11.2025	XETR	59,198	44.4602	2,631,952.61
13.11.2025	XETR	134,333	45.9549	6,173,266.20
14.11.2025	XETR	134,983	45.2001	6,101,250.69
17.11.2025	XETR	135,055	45.6153	6,160,568.57
18.11.2025	XETR	136,334	44.9473	6,127,838.45
19.11.2025	XETR	139,019	44.3313	6,162,892.08
20.11.2025	XETR	136,186	44.9216	6,117,689.37
21.11.2025	XETR	140,003	44.1243	6,177,529.62
24.11.2025	XETR	139,786	44.1033	6,165,028.02
25.11.2025	XETR	138,468	43.5310	6,027,652.16
26.11.2025	XETR	141,452	43.6231	6,170,579.02
27.11.2025	XETR	139,556	43.7599	6,106,951.74
28.11.2025	XETR	141,976	43.5710	6,186,042.16
Total month		2,679,652	43.9110	117,666,121.18

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
01.10.2025	XETR	152,355	38.6064	5,881,885.22
02.10.2025	XETR	151,341	38.9254	5,891,007.31
03.10.2025	XETR	150,396	39.1681	5,890,731.76
06.10.2025	XETR	145,555	39.5821	5,761,371.37
07.10.2025	XETR	146,149	39.8104	5,818,245.99
08.10.2025	XETR	145,260	40.5615	5,891,962.01
09.10.2025	XETR	142,282	40.5906	5,775,313.88
10.10.2025	XETR	145,023	40.6454	5,894,524.21
13.10.2025	XETR	139,794	40.7105	5,691,077.14
14.10.2025	XETR	145,870	40.6873	5,935,063.58
15.10.2025	XETR	141,733	40.7947	5,781,960.95
16.10.2025	XETR	142,755	41.3267	5,899,598.80
17.10.2025	XETR	143,926	40.9608	5,895,321.05
20.10.2025	XETR	143,902	41.0211	5,903,016.59
21.10.2025	XETR	145,176	40.7889	5,921,575.07
22.10.2025	XETR	143,921	40.8309	5,876,418.01
23.10.2025	XETR	146,710	40.2263	5,901,604.91
24.10.2025	XETR	145,242	40.4321	5,872,444.63
27.10.2025	XETR	139,596	40.5574	5,661,646.07
28.10.2025	XETR	141,523	40.9433	5,794,412.85
29.10.2025	XETR	141,024	41.9086	5,910,122.02
30.10.2025	XETR	138,569	42.6587	5,911,176.90
31.10.2025	XETR	138,428	42.8327	5,929,250.06
Total month		3,316,530	40.6116	134,689,730.38

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
01.09.2025	XETR	44,771	34.3377	1,537,333.28
02.09.2025	XETR	45,730	33.9867	1,554,213.94
03.09.2025	XETR	44,867	33.9636	1,523,845.29
04.09.2025	XETR	44,271	34.6834	1,535,467.15
05.09.2025	XETR	43,304	34.9392	1,513,005.36
08.09.2025	XETR	47,283	35.6202	1,684,229.23
09.09.2025	XETR	43,910	35.7660	1,570,484.04
10.09.2025	XETR	121,560	35.7230	4,342,483.30
11.09.2025	XETR	163,661	35.7558	5,851,837.13
12.09.2025	XETR	160,168	35.8652	5,744,460.49
15.09.2025	XETR	161,903	36.0293	5,833,256.48
16.09.2025	XETR	158,591	35.9798	5,706,067.09
17.09.2025	XETR	164,865	35.8540	5,911,070.30
18.09.2025	XETR	166,442	35.4694	5,903,603.05
19.09.2025	XETR	166,194	35.3739	5,878,932.03
22.09.2025	XETR	162,938	36.0554	5,874,788.06
23.09.2025	XETR	160,829	36.6238	5,890,162.14
24.09.2025	XETR	158,530	37.0736	5,877,270.80
25.09.2025	XETR	156,776	37.3856	5,861,160.73
26.09.2025	XETR	147,647	37.6911	5,564,979.14
29.09.2025	XETR	156,293	37.7311	5,897,110.64
30.09.2025	XETR	156,376	37.6584	5,888,877.72
Total month		2,676,909	36.2151	96,944,637.39

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
01.08.2025	XETR	43,202	35.8683	1,549,581.26
04.08.2025	XETR	42,473	36.1696	1,536,232.10
05.08.2025	XETR	42,656	36.4815	1,556,156.52
06.08.2025	XETR	42,351	36.6890	1,553,816.16
07.08.2025	XETR	42,924	36.2776	1,557,181.78
08.08.2025	XETR	42,945	36.3061	1,559,163.78
11.08.2025	XETR	43,691	35.2524	1,540,210.87
12.08.2025	XETR	43,223	35.6073	1,539,055.15
13.08.2025	XETR	43,140	35.6366	1,537,364.04
14.08.2025	XETR	44,025	34.3182	1,510,857.23
15.08.2025	XETR	43,698	34.9896	1,528,974.73
18.08.2025	XETR	51,072	35.2999	1,802,837.49
19.08.2025	XETR	47,152	35.5250	1,675,076.82
20.08.2025	XETR	44,755	35.3726	1,583,101.11
21.08.2025	XETR	42,733	35.5413	1,518,787.80
22.08.2025	XETR	47,553	35.6747	1,696,437.16
25.08.2025	XETR	47,356	35.1721	1,665,608.81
26.08.2025	XETR	44,788	35.1887	1,576,029.50
27.08.2025	XETR	45,028	35.0435	1,577,937.50
28.08.2025	XETR	45,288	34.6425	1,568,889.77
29.08.2025	XETR	44,772	34.3339	1,537,199.42
Total month		934,825	35.4831	33,170,499.00

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
01.07.2025	XETR	45,975	35.9917	1,654,718.22
02.07.2025	XETR	42,285	36.1677	1,529,350.10
03.07.2025	XETR	44,664	36.2524	1,619,176.59
04.07.2025	XETR	44,498	36.2582	1,613,418.46
07.07.2025	XETR	46,446	36.0299	1,673,445.44
08.07.2025	XETR	45,306	35.5543	1,610,821.98
09.07.2025	XETR	43,264	35.9198	1,554,035.19
10.07.2025	XETR	42,691	36.0532	1,539,149.25
11.07.2025	XETR	43,870	36.0286	1,580,574.59
14.07.2025	XETR	43,283	36.1482	1,564,604.50
15.07.2025	XETR	43,337	36.3816	1,576,671.26
16.07.2025	XETR	42,262	36.4429	1,540,150.13
17.07.2025	XETR	42,538	36.1694	1,538,572.71
18.07.2025	XETR	42,301	36.4261	1,540,860.74
21.07.2025	XETR	40,816	36.8558	1,504,307.95
22.07.2025	XETR	40,737	37.5803	1,530,908.88
23.07.2025	XETR	42,661	37.2737	1,590,133.88
24.07.2025	XETR	41,280	36.4372	1,504,126.70
25.07.2025	XETR	43,683	36.0904	1,576,538.26
28.07.2025	XETR	49,167	35.9897	1,769,506.06
29.07.2025	XETR	41,530	36.3056	1,507,770.60
30.07.2025	XETR	42,097	36.3981	1,532,248.86
31.07.2025	XETR	45,797	35.9700	1,647,316.40
Total month		1,000,488	36.2807	36,298,406.75

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.06.2025	XETR	457,600	33.1259	15,158,428.90
03.06.2025	XETR	452,448	33.2521	15,044,843.53
03.06.2025	CEUX	70,620	33.2539	2,348,390.24
04.06.2025	XETR	139,241	33.4513	4,657,793.56
05.06.2025	XETR	90,083	33.2949	2,999,306.46
06.06.2025	XETR	46,993	33.4083	1,569,957.62
09.06.2025	XETR	47,506	33.4661	1,589,841.14
10.06.2025	XETR	48,748	33.7021	1,642,910.63
11.06.2025	XETR	45,389	34.3638	1,559,738.16
12.06.2025	XETR	44,019	34.8848	1,535,594.41
13.06.2025	XETR	83,961	35.5951	2,988,601.65
16.06.2025	XETR	46,368	35.7351	1,656,966.34
17.06.2025	XETR	43,791	35.4751	1,553,490.37
18.06.2025	XETR	43,081	35.3004	1,520,774.97
19.06.2025	XETR	45,840	35.0188	1,605,263.68
20.06.2025	XETR	45,709	35.1663	1,607,414.62
23.06.2025	XETR	42,351	35.7050	1,512,141.93
24.06.2025	XETR	42,993	35.7289	1,536,092.59
25.06.2025	XETR	42,113	35.8948	1,511,637.96
26.06.2025	XETR	45,219	35.8534	1,621,257.08
27.06.2025	XETR	44,846	35.7862	1,604,867.60
30.06.2025	XETR	54,478	35.4896	1,933,404.69
Total month		2,023,397	33.9818	68,758,718.13

Tranche 1

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.05.2025	XETA	50,000	33.0401	1,652,005.00
05.05.2025	XETA	297,055	33.2561	9,878,890.79
06.05.2025	XETA	300,000	33.2280	9,968,400.00
07.05.2025	XETA	300,000	33.2083	9,962,490.00
07.05.2025	AQEU	50,000	33.0156	1,650,780.00
07.05.2025	TQEX	50,000	33.1855	1,659,275.00
08.05.2025	XETA	350,000	32.6808	11,438,280.00
09.05.2025	XETA	350,000	32.6719	11,435,165.00
12.05.2025	XETA	348,872	32.6388	11,386,763.43
13.05.2025	XETA	350,000	32.4959	11,373,565.00
14.05.2025	XETA	349,070	32.1039	11,206,508.37
15.05.2025	XETA	450,000	32.1688	14,475,960.00
16.05.2025	XETA	290,000	32.2371	9,348,759.00
16.05.2025	CEUX	100,000	32.2386	3,223,860.00
16.05.2025	AQEU	30,000	32.2479	967,437.00
16.05.2025	TQEX	30,000	32.2449	967,347.00
19.05.2025	XETA	445,385	32.1621	14,324,516.91
20.05.2025	XETA	450,000	33.2612	14,967,540.00
21.05.2025	XETA	256,000	33.1578	8,488,396.80
21.05.2025	CEUX	150,000	33.1600	4,974,000.00
22.05.2025	XETA	410,000	32.7760	13,438,160.00
23.05.2025	XETA	410,000	32.4606	13,308,846.00
26.05.2025	XETA	410,000	32.7541	13,429,181.00
27.05.2025	XETA	450,000	32.7145	14,721,525.00
27.05.2025	CEUX	149,408	32.7156	4,887,972.36
28.05.2025	XETA	257,450	32.6162	8,397,040.69
Total month		7,083,240	32.6874	231,532,664.35

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
01.04.2025	XETA	35,000	33.2094	1,162,329.00
02.04.2025	XETA	35,000	33.7597	1,181,589.50
03.04.2025	XETA	35,000	34.2697	1,199,439.50
04.04.2025	XETA	35,000	33.4249	1,169,871.50
07.04.2025	XETA	35,000	31.1944	1,091,804.00
08.04.2025	XETA	35,000	31.6717	1,108,509.50
09.04.2025	XETA	35,000	31.1393	1,089,875.50
10.04.2025	XETA	35,000	32.3378	1,131,823.00
11.04.2025	XETA	35,000	32.6957	1,144,349.50
14.04.2025	XETA	35,000	32.8018	1,148,063.00
15.04.2025	XETA	35,000	33.2942	1,165,297.00
16.04.2025	XETA	35,000	33.8961	1,186,363.50
17.04.2025	XETA	35,000	34.0032	1,190,112.00
22.04.2025	XETA	35,000	33.9969	1,189,891.50
23.04.2025	XETA	35,000	33.7389	1,180,861.50
24.04.2025	XETA	35,000	33.9879	1,189,576.50
25.04.2025	XETA	35,000	34.0974	1,193,409.00
Total month		595,000	33.1482	19,723,165.00

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
03.03.2025	XETA	40,000	30.4576	1,218,304.00
04.03.2025	XETA	40,000	30.4561	1,218,244.00
05.03.2025	XETA	40,000	30.6156	1,224,624.00
06.03.2025	XETA	40,000	30.9755	1,239,020.00
07.03.2025	XETA	40,000	30.7141	1,228,564.00
10.03.2025	XETA	32,890	31.0433	1,021,014.14
11.03.2025	XETA	35,000	31.1846	1,091,461.00
12.03.2025	XETA	35,000	31.2321	1,093,123.50
13.03.2025	XETA	35,000	31.4780	1,101,730.00
14.03.2025	XETA	35,000	32.2184	1,127,644.00
17.03.2025	XETA	35,000	32.3916	1,133,706.00
18.03.2025	XETA	35,000	33.0373	1,156,305.50
19.03.2025	XETA	35,000	33.1985	1,161,947.50
20.03.2025	XETA	35,000	31.8820	1,115,870.00
21.03.2025	XETA	35,000	32.2206	1,127,721.00
24.03.2025	XETA	35,000	32.7989	1,147,961.50
25.03.2025	XETA	35,000	32.7808	1,147,328.00
26.03.2025	XETA	35,000	32.8991	1,151,468.50
27.03.2025	XETA	35,000	32.9775	1,154,212.50
28.03.2025	XETA	35,000	32.9780	1,154,230.00
31.03.2025	XETA	35,000	32.8657	1,150,299.50
Total month		757,890	31.8843	24,164,778.64

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
03.02.2025	XETA	75,000	29.5571	2,216,782.50
04.02.2025	XETA	75,000	29.5784	2,218,380.00
05.02.2025	XETA	75,000	29.8268	2,237,010.00
06.02.2025	XETA	75,000	29.8073	2,235,547.50
07.02.2025	XETA	75,000	29.1317	2,184,877.50
10.02.2025	XETA	75,000	29.0802	2,181,015.00
11.02.2025	XETA	73,957	29.1532	2,156,083.21
12.02.2025	XETA	75,000	28.8207	2,161,552.50
13.02.2025	XETA	75,000	28.4139	2,131,042.50
14.02.2025	XETA	75,000	28.4638	2,134,785.00
17.02.2025	XETA	75,000	28.6467	2,148,502.50
18.02.2025	XETA	75,000	28.2467	2,118,502.50
19.02.2025	XETA	50,000	28.6520	1,432,600.00
20.02.2025	XETA	40,000	28.9178	1,156,712.00
21.02.2025	XETA	40,000	28.9313	1,157,252.00
24.02.2025	XETA	40,000	29.9084	1,196,336.00
25.02.2025	XETA	40,000	30.4909	1,219,636.00
26.02.2025	XETA	40,000	30.5893	1,223,572.00
27.02.2025	XETA	40,000	30.1325	1,205,300.00
28.02.2025	XETA	40,000	30.1886	1,207,544.00
Total month		1,228,957	29.2305	35,923,032.71

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.01.2025	XETA	75,000	29.3974	2,204,805.00
03.01.2025	XETA	75,000	30.1411	2,260,582.50
06.01.2025	XETA	75,000	30.2641	2,269,807.50
07.01.2025	XETA	75,000	30.2074	2,265,555.00
08.01.2025	XETA	75,000	29.3906	2,204,295.00
09.01.2025	XETA	75,000	28.8530	2,163,975.00
10.01.2025	XETA	75,000	28.1852	2,113,890.00
13.01.2025	XETA	75,000	28.7280	2,154,600.00
14.01.2025	XETA	75,000	28.3606	2,127,045.00
15.01.2025	XETA	75,000	28.8342	2,162,565.00
16.01.2025	XETA	75,000	28.7891	2,159,182.50
17.01.2025	XETA	75,000	29.5860	2,218,950.00
20.01.2025	XETA	72,983	29.3874	2,144,780.61
21.01.2025	XETA	75,000	29.1899	2,189,242.50
22.01.2025	XETA	75,000	29.0374	2,177,805.00
23.01.2025	XETA	75,000	28.7911	2,159,332.50
24.01.2025	XETA	75,000	28.7289	2,154,667.50
27.01.2025	XETA	75,000	28.7672	2,157,540.00
28.01.2025	XETA	75,000	29.2820	2,196,150.00
29.01.2025	XETA	75,000	29.1270	2,184,525.00
30.01.2025	XETA	75,000	29.5452	2,215,890.00
31.01.2025	XETA	74,158	29.9200	2,218,807.36
Total month		1,647,141	29.2045	48,103,992.97

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
02.12.2024	XETA	524,263	31.9517	16,751,094.10
	CEUX	172,156	31.9600	5,502,105.76
03.12.2024	XETA	547,065	31.8126	17,403,560.02
	CEUX	249,421	31.8136	7,934,979.93
04.12.2024	XETA	200,000	31.2237	6,244,740.00
05.12.2024	XETA	200,000	30.8458	6,169,160.00
06.12.2024	XETA	200,000	30.7733	6,154,660.00
09.12.2024	XETA	60,000	30.7998	1,847,988.00
10.12.2024	XETA	153,000	30.8448	4,719,254.40
11.12.2024	XETA	100,000	30.1070	3,010,700.00
12.12.2024	XETA	100.000	30.1070	3,010,700.00
13.12.2024	XETA	100,000	29.5449	2,954,490.00
16.12.2024	XETA	100,000	28.6542	2,865,420.00
17.12.2024	XETA	75,000	28.3739	2,128,042.50
18.12.2024	XETA	75,000	28.1616	2,112,120.00
19.12.2024	XETA	75,000	28.1297	2,109,727.50
20.12.2024	XETA	75,000	28.0298	2,102,235.00
23.12.2024	XETA	75,000	28.3086	2,123,145.00
27.12.2024	XETA	75,000	28.4615	2,134,612.50
30.12.2024	XETA	75,000	28.5845	2,143,837.50
Total month		3,230,905	30.7812	99,451,002.21

Date	Trading venue	Aggregate volume (number of shares)	Weighted average price (€)	Aggregate volume (€)
28.11.2024	XETA	569,559	31.8007	18,112,374.89
	CEUX	191,732	31.8066	6,098,343.03
	TQEX	37,969	31.8264	1,208,416.58
	AQEU	45,231	31.8656	1,441,312.95
29.11.2024	XETA	302,189	31.7676	9,599,819.28
	CEUX	145,784	31.7669	4,631,105.75
Total month		1,292,464	31.7930	41,091,372.48

Share Buyback Program 2024 - 2026

Ad hoc Announcement as of November 12, 2024

Announcements in accordance with Art. 5 (1) lit. a) of the Regulation (EU) No. 596/2014 and Art. 2 (1) of the Delegated Regulation (EU) 2016/1052

Overview of purchases

Tranche 3

Tranche 2

Tranche 1

You might also be interested in

Employee Share Programs

Share price information and investment calculator

Analyst recommendations and consensus

Recommend

You can also find us on ...

Talk to us

Overview of purchases

Tranche 3

April 2026

March 2026

February 2026

January 2026

December 2025

Tranche 2

December 2025

November 2025

October 2025

September 2025

August 2025

July 2025

June 2025

Tranche 1

May 2025

April 2025

March 2025

February 2025

January 2025

December 2024

November 2024

Start pages

Quick links

We recommend