In the period from 1 December 2020 to 23 December 2020 RWE Aktiengesellschaft intends to aquire a maximum of 500,000 shares to serve the sole purpose of meeting obligations arising from an employee share programme.
Orders & Transactions
-
8 December 2020: Orders & Transactions
-
9 December 2020: Orders & Transactions
-
10 December 2020: Orders & Transactions
-
11 December 2020: Orders & Transactions
-
14 December 2020: Orders & Transactions
In the period from 8 December 2020 to 14 December 2020 the daily number of shares bought back in the first tranche, weighted average share price and aggregated volume totalled:
| Date | Total number of shares bought back | Weighted average share price (EUR) | Aggregated volume (EUR) |
|---|---|---|---|
| 08.12.2020 | 80,000 | 34.1225 | 2.729.800,00 |
| 09.12.2020 | 80,000 | 33.9408 | 2.715.264,00 |
| 10.12.2020 | 80,000 | 33.8027 | 2.704.216,00 |
| 11.12.2020 | 74,736 | 33.2071 | 2.481.765,83 |
| 14.12.2020 | 72 | 33.3100 | 2.398,320,00 |
| Total | 314,808 | 33.7776 | 10.633.444,15 |