Share Buyback October/November 2024

In the period from 7 October 2024 to 19 November 2024 RWE Aktiengesellschaft intends to acquire a maximum of 774,233 shares to serve the sole purpose of meeting obligations arising from an employee share programme.

Orders & Transactions

In the period from 07 October 2024 to 19 November 2024 the daily number of shares bought back, weighted average share price and aggregated volume totalled:

Date Total number of shares
bought back 		Weighted average share
price (EUR) 		Aggregated volume
(EUR) 
07.10.2024 15,100 31.6645 478,133.95
08.10.2024 15,100 31.3965 474,087.15
09.10.2024 15,100 31.3559 473,474.09
10.10.2024 15,100 31.3334 473,134.34
11.10.2024 15,100 31.6080 477,280.80
14.10.2024 15,100 31.6907
 		478,529.57
15.10.2024 15,100 31.8801 481,389.51
16.10.2024 15,100 31.5969 477,113.19
17.10.2024 15,100 31.7946 480,098.46
18.10.2024 15,100 31.4160 474,381.60
21.10.2024 15,100 31.4406 474,753.06
22.10.2024 15,100 31.0213 468,421.63
23.10.2024 15,100 30.8647 466,056.97
24.10.2024 15,100 30.9695 467,639.45
25.10.2024 15,100 30.7710 464,642.10
28.10.2024 15,100 30.7815 464,800.65
29.10.2024 15,100 30.8251 465,459.01
30.10.2024 15,100 30.1801 455,719.51
31.10.2024 15,100 29.6933 448,368.83
01.11.2024 15,100 29.9019 451,518.69
04.11.2024 15,100 30.2585 456,903.35
05.11.2024 15,100 30.2818 457,255.18
06.11.2024 15,100 29.0070 438,005.70
07.11.2024 15,100 30.1977 455,985.27
08.11.2024 15,100 30.1978 455,986.78
11.11.2024 21,977 30.7211 675,157.61
12.11.2024 21,977 30.4488 669,173.28
13.11.2024 21,977 32.2687 709,169.22
14.11.2024 21,912 31.8870 698,707.94
15.11.2024 21,912 32.0346 701,942.16
18.11.2024 21,912 31.9374 699,812.31
19.11.2024 22,069 31.6130 697,667.30
Total 531,236 31.0799 16,510,768.66