Share Buyback October to December 2025 Employee Shares

In the period from 6 October 2025 to 2 December 2025 RWE Aktiengesellschaft intends to acquire a maximum of 700,476 shares to serve the sole purpose of meeting obligations arising from an employee share programme.

Overview of purchases

We will provide regular updates here on the progress of the employee share buyback programme in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.

Date

Trading venue

Aggregate volume (number of shares)

Weighted average price (€)

Aggregate volume (€)
07.10.2025 XETR 18,388 39.7804 731,482.00
08.10.2025 XETR 18,794 40.5781 762,624.81
09.10.2025 XETR 19,500 40.6328 792,339.60
10.10.2025 XETR 19,598 40.6520 796,697.90
13.10.2025 XETR 19,639 40.6846 799,004.86
14.10.2025 XETR 19,625 40.7592 799,899.30
15.10.2025 XETR 19,483 40.7147 793,244.50
16.10.2025 XETR 19,392 41.3103 801,089.34
17.10.2025 XETR 19,265 40.9760 789,402.64
20.10.2025 XETR 17,902 41.0255 734,438.50
21.10.2025 XETR 17,852 40.8789 729,770.12
22.10.2025 XETR 18,109 40.8935 740,540.39
23.10.2025 XETR 18,110 40.1858 727,764.84
24.10.2025 XETR 18,184 40.3570 733,851.69
27.10.2025 XETR 17,865 40.6232 725,733.47
28.10.2025 XETR 18,081 40.9110 739,711.79
29.10.2025 XETR 18,179 41.8098 760,060.35
30.10.2025 XETR 17,762 42.6267 757,135.45
31.10.2025 XETR 17,805 42.8657 763,223.79
03.11.2025 XETR 17,758 42.8403 760,758.05
04.11.2025 XETR 17,267 42.5210 734,210.11
05.11.2025 XETR 17,529 42.3565 742,467.09
06.11.2025 XETR 17,288 43.1170 745,406.70
07.11.2025 XETR 17,668 43.0266 760,193.97
Total since start 441,043 41.3135 18,221,051.26