Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
---|---|---|---|---|
01.10.2025 |
XETR |
152,355 | 38.6064 | 5,881,885.22 |
02.10.2025 |
XETR |
151,341 | 38.9254 | 5,891,007.31 |
03.10.2025 |
XETR |
150,396 | 39.1681 | 5,890,731.76 |
06.10.2025 |
XETR |
145,555 | 39.5821 | 5,761,371.37 |
07.10.2025 |
XETR |
146,149 | 39.8104 | 5,818,245.99 |
08.10.2025 |
XETR |
145,260 | 40.5615 | 5,891,962.01 |
09.10.2025 |
XETR |
142,282 | 40.5906 | 5,775,313.88 |
10.10.2025 |
XETR |
145,023 | 40.6454 | 5,894,524.21 |
Total month | 1,178,361 | 39.7205 | 46,805,041.75 | |
Total since start | 7,813,980 | 36.0863 | 281,977,303.02 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.