Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
---|---|---|---|---|
01.08.2025 |
XETR |
43,202 | 35.8683 | 1,549,581.26 |
04.08.2025 |
XETR |
42,473 | 36.1696 | 1,536,232.10 |
05.08.2025 |
XETR |
42,656 | 36.4815 | 1,556,156.52 |
06.08.2025 |
XETR |
42,351 | 36.6890 | 1,553,816.16 |
07.08.2025 |
XETR |
42,924 | 36.2776 | 1,557,181.78 |
08.08.2025 |
XETR |
42,945 | 36.3061 | 1,559,163.78 |
11.08.2025 |
XETR |
43,691 | 35.2524 | 1,540,210.87 |
12.08.2025 |
XETR |
43,223 | 35.6073 | 1,539,055.15 |
13.08.2025 |
XETR |
43,140 | 35.6366 | 1,537,364.04 |
14.08.2025 |
XETR |
44,025 | 34.3182 | 1,510,857.23 |
15.08.2025 |
XETR |
43,698 | 34.9896 | 1,528,974.73 |
Total month | 474,328 | 35.7740 | 16,968,593.62 | |
Total since start | 3,498,213 | 34.8823 | 122,025,718.50 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.