| Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
|---|---|---|---|---|
| 02.05.2025 |
XETA |
50,000 | 33.0401 | 1,652,005.00 |
| 05.05.2025 |
XETA |
297,055 | 33.2561 | 9,878,890.79 |
| 06.05.2025 |
XETA |
300,000 | 33.2280 | 9,968,400.00 |
| 07.05.2025 |
XETA |
300,000 | 33.2083 | 9,962,490.00 |
| 07.05.2025 |
AQEU |
50,000 | 33.0156 | 1,650,780.00 |
| 07.05.2025 |
TQEX |
50,000 | 33.1855 | 1,659,275.00 |
| 08.05.2025 |
XETA |
350,000 | 32.6808 | 11,438,280.00 |
| 09.05.2025 |
XETA |
350,000 | 32.6719 | 11,435,165.00 |
| 12.05.2025 |
XETA |
348,872 | 32.6388 | 11,386,763.43 |
| 13.05.2025 |
XETA |
350,000 | 32.4959 | 11,373,565.00 |
| 14.05.2025 |
XETA |
349,070 | 32.1039 | 11,206,508.37 |
| 15.05.2025 |
XETA |
450,000 | 32.1688 | 14,475,960.00 |
| 16.05.2025 |
XETA |
290,000 | 32.2371 | 9,348,759.00 |
| 16.05.2025 |
CEUX |
100,000 | 32.2386 | 3,223,860.00 |
| 16.05.2025 |
AQEU |
30,000 | 32.2479 | 967,437.00 |
| 16.05.2025 |
TQEX |
30,000 | 32.2449 | 967,347.00 |
| Total month | 3,694,997 | 32.6375 | 120,595,485.59 | |
| Total since start | 12,447,354 | 31.2559 | 389,052,829.60 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.
