| Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
|---|---|---|---|---|
| 01.07.2025 |
XETR |
45,975 | 35.9917 | 1,654,718.22 |
| 02.07.2025 |
XETR |
42,285 | 36.1677 | 1,529,350.10 |
| 03.07.2025 |
XETR |
44,664 | 36.2524 | 1,619,176.59 |
| 04.07.2025 |
XETR |
44,498 | 36.2582 | 1,613,418.46 |
| 07.07.2025 |
XETR |
46,446 | 36.0299 | 1,673,445.44 |
| 08.07.2025 |
XETR |
45,306 | 35.5543 | 1,610,821.98 |
| 09.07.2025 |
XETR |
43,264 | 35.9198 | 1,554,035.19 |
| 10.07.2025 |
XETR |
42,691 | 36.0532 | 1,539,149.25 |
| 11.07.2025 |
XETR |
43,870 | 36.0286 | 1,580,574.59 |
| 14.07.2025 |
XETR |
43,283 | 36.1482 | 1,564,604.50 |
| 15.07.2025 |
XETR |
43,337 | 36.3816 | 1,576,671.26 |
| 16.07.2025 |
XETR |
42,262 | 36.4429 | 1,540,150.13 |
| 17.07.2025 |
XETR |
42,538 | 36.1694 | 1,538,572.71 |
| 18.07.2025 |
XETR |
42,301 | 36.4261 | 1,540,860.74 |
| 21.07.2025 |
XETR |
40,816 | 36.8558 | 1,504,307.95 |
| 22.07.2025 |
XETR |
40,737 | 37.5803 | 1,530,908.88 |
| 23.07.2025 |
XETR |
42,661 | 37.2737 | 1,590,133.88 |
| 24.07.2025 |
XETR |
41,280 | 36.4372 | 1,504,126.70 |
| 25.07.2025 |
XETR |
43,683 | 36.0904 | 1,576,538.26 |
| Total month | 821,897 | 36.3082 | 29,841,564.83 | |
| Total since start | 2,845,294 | 34.6538 | 98,600,282.96 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.
