| Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
|---|---|---|---|---|
| 01.04.2025 |
XETA |
35,000 | 33.2094 | 1,162,329.00 |
| 02.04.2025 |
XETA |
35,000 | 33.7597 | 1,181,589.50 |
| 03.04.2025 |
XETA |
35,000 | 34.2697 | 1,199,439.50 |
| 04.04.2025 |
XETA |
35,000 | 33.4249 | 1,169,871.50 |
| 07.04.2025 |
XETA |
35,000 | 31.1944 | 1,091,804.00 |
| 08.04.2025 |
XETA |
35,000 | 31.6717 | 1,108,509.50 |
| 09.04.2025 |
XETA |
35,000 | 31.1393 | 1,089,875.50 |
| 10.04.2025 |
XETA |
35,000 | 32.3378 | 1,131,823.00 |
| 11.04.2025 |
XETA |
35,000 | 32.6957 | 1,144,349.50 |
| 14.04.2025 |
XETA |
35,000 | 32.8018 | 1,148,063.00 |
| 15.04.2025 |
XETA |
35,000 | 33.2942 | 1,165,297.00 |
| 16.04.2025 |
XETA |
35,000 | 33.8961 | 1,186,363.50 |
| 17.04.2025 |
XETA |
35,000 | 34.0032 | 1,190,112.00 |
| 22.04.2025 |
XETA |
35,000 | 33.9969 | 1,189,891.50 |
| 23.04.2025 |
XETA |
35,000 | 33.7389 | 1,180,861.50 |
| 24.04.2025 |
XETA |
35,000 | 33.9879 | 1,189,576.50 |
| 25.04.2025 |
XETA |
35,000 | 34.0974 | 1,193,409.00 |
| Total month | 595,000 | 33.1482 | 19,723,165.00 | |
| Total since start | 8,752,357 | 30.6726 | 268,457,344.01 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.
