| Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
|---|---|---|---|---|
| 02.02.2026 |
XETR |
77,655 | 53.6566 | 4,166,703.27 |
| 03.02.2026 |
XETR |
77,015 | 54.1014 | 4,166,619.32 |
| 04.02.2026 |
XETR |
76,304 | 54.3359 | 4,146,046.51 |
| 05.02.2026 |
XETR |
79,523 | 52.3962 | 4,166,703.01 |
| 06.02.2026 |
XETR |
78,760 | 52.9031 | 4,166,648.16 |
| 09.02.2026 |
XETR |
78,248 | 53.2503 | 4,166,729.47 |
| 10.02.2026 |
XETR |
78,283 | 53.2223 | 4,166,401.31 |
| 11.02.2026 |
XETR |
76,869 | 54.2035 | 4,166,568.84 |
| 12.02.2026 |
XETR |
79,301 | 52.5438 | 4,166,775.88 |
| 13.02.2026 |
XETR |
85,123 | 50.3390 | 4,285,006.70 |
| Total month | 787,081 | 53.0621 | 41,764,202.48 | |
| Total since start | 4,141,830 | 48.2288 | 199,755,437.27 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.