| Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
|---|---|---|---|---|
| 01.10.2025 |
XETR |
152,355 | 38.6064 | 5,881,885.22 |
| 02.10.2025 |
XETR |
151,341 | 38.9254 | 5,891,007.31 |
| 03.10.2025 |
XETR |
150,396 | 39.1681 | 5,890,731.76 |
| 06.10.2025 |
XETR |
145,555 | 39.5821 | 5,761,371.37 |
| 07.10.2025 |
XETR |
146,149 | 39.8104 | 5,818,245.99 |
| 08.10.2025 |
XETR |
145,260 | 40.5615 | 5,891,962.01 |
| 09.10.2025 |
XETR |
142,282 | 40.5906 | 5,775,313.88 |
| 10.10.2025 |
XETR |
145,023 | 40.6454 | 5,894,524.21 |
| 13.10.2025 |
XETR |
139,794 | 40.7105 | 5,691,077.14 |
| 14.10.2025 |
XETR |
145,870 | 40.6873 | 5,935,063.58 |
| 15.10.2025 |
XETR |
141,733 | 40.7947 | 5,781,960.95 |
| 16.10.2025 |
XETR |
142,755 | 41.3267 | 5,899,598.80 |
| 17.10.2025 |
XETR |
143,926 | 40.9608 | 5,895,321.05 |
| 20.10.2025 |
XETR |
143,902 | 41.0211 | 5,903,016.59 |
| 21.10.2025 |
XETR |
145,176 | 40.7889 | 5,921,575.07 |
| 22.10.2025 |
XETR |
143,921 | 40.8309 | 5,876,418.01 |
| 23.10.2025 |
XETR |
146,710 | 40.2263 | 5,901,604.91 |
| 24.10.2025 |
XETR |
145,242 | 40.4321 | 5,872,444.63 |
| 27.10.2025 |
XETR |
139,596 | 40.5574 | 5,661,646.07 |
| 28.10.2025 |
XETR |
141,523 | 40.9433 | 5,794,412.85 |
| 29.10.2025 |
XETR |
141,024 | 41.9086 | 5,910,122.02 |
| 30.10.2025 |
XETR |
138,569 | 42.6587 | 5,911,176.90 |
| 31.10.2025 |
XETR |
138,428 | 42.8327 | 5,929,250.06 |
| Total month | 3,316,530 | 40.6116 | 134,689,730.38 | |
| Total since start | 9,952,149 | 37.1640 | 369,861,991.65 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.
